Chilean peso Upang Georgian lari exchange rate history (Oktubre 2007)

Chilean peso Upang Georgian lari exchange rate history para Oktubre 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Chilean peso Upang Georgian lari

Chilean peso Upang Georgian lari Exchange rate

Chilean peso Upang Georgian lari nakatira sa Forex exchange market

Enero 2008

Disyembre 2007

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Agosto 2007

Hulyo 2007

Petsa	Rate
31.10.2007	0.003263
30.10.2007	0.003278
29.10.2007	0.003284
28.10.2007	0.003309
27.10.2007	0.003312
26.10.2007	0.003283
25.10.2007	0.003272
24.10.2007	0.003283
23.10.2007	0.003267
22.10.2007	0.003244
21.10.2007	0.003246
20.10.2007	0.003256
19.10.2007	0.003268
18.10.2007	0.003268
17.10.2007	0.003268
16.10.2007	0.003282
15.10.2007	0.003280
14.10.2007	0.003288
13.10.2007	0.003317
12.10.2007	0.003324
11.10.2007	0.003324
10.10.2007	0.003324
09.10.2007	0.003337
08.10.2007	0.003324
07.10.2007	0.003303
06.10.2007	0.003291
05.10.2007	0.003276
04.10.2007	0.003276
03.10.2007	0.003276
02.10.2007	0.003260
01.10.2007	0.003269