Chilean peso Upang Georgian lari exchange rate history (Abril 2006)

Chilean peso Upang Georgian lari exchange rate history para Abril 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Chilean peso Upang Georgian lari

Chilean peso Upang Georgian lari Exchange rate

Chilean peso Upang Georgian lari nakatira sa Forex exchange market

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Enero 2006

Petsa	Rate
30.04.2006	0.003515
29.04.2006	0.003507
28.04.2006	0.003524
27.04.2006	0.003524
26.04.2006	0.003524
25.04.2006	0.003530
24.04.2006	0.003519
23.04.2006	0.003532
22.04.2006	0.003532
21.04.2006	0.003532
20.04.2006	0.003532
19.04.2006	0.003532
18.04.2006	0.003521
17.04.2006	0.003558
16.04.2006	0.003557
15.04.2006	0.003550
14.04.2006	0.003543
13.04.2006	0.003543
12.04.2006	0.003543
11.04.2006	0.003543
10.04.2006	0.003542
09.04.2006	0.003522
08.04.2006	0.003507
07.04.2006	0.003506
06.04.2006	0.003506
05.04.2006	0.003506
04.04.2006	0.003503
03.04.2006	0.003489
02.04.2006	0.003491
01.04.2006	0.003470