Cape Verde escudo Upang Bhutan Ngultrum exchange rate history (Hulyo 2009)

Cape Verde escudo Upang Bhutan Ngultrum exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Cape Verde escudo Upang Bhutan Ngultrum

Cape Verde escudo Upang Bhutan Ngultrum Exchange rate

Cape Verde escudo Upang Bhutan Ngultrum nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	0.616871
30.07.2009	0.616871
29.07.2009	0.616871
28.07.2009	0.617277
27.07.2009	0.617693
26.07.2009	0.622171
25.07.2009	0.623670
24.07.2009	0.622360
23.07.2009	0.622360
22.07.2009	0.622360
21.07.2009	0.625614
20.07.2009	0.623955
19.07.2009	0.624451
18.07.2009	0.621334
17.07.2009	0.622092
16.07.2009	0.622092
15.07.2009	0.622092
14.07.2009	0.622680
13.07.2009	0.620218
12.07.2009	0.619524
11.07.2009	0.620399
10.07.2009	0.616984
09.07.2009	0.616984
08.07.2009	0.616984
07.07.2009	0.617459
06.07.2009	0.616209
05.07.2009	0.616394
04.07.2009	0.611723
03.07.2009	0.609301
02.07.2009	0.609301
01.07.2009	0.609301