Cape Verde escudo Upang Algerian dinar exchange rate history (Hunyo 2009)

Cape Verde escudo Upang Algerian dinar exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Cape Verde escudo Upang Algerian dinar

Cape Verde escudo Upang Algerian dinar Exchange rate

Cape Verde escudo Upang Algerian dinar nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	0.931965
29.06.2009	0.925848
28.06.2009	0.928242
27.06.2009	0.930357
26.06.2009	0.936832
25.06.2009	0.936832
24.06.2009	0.934332
23.06.2009	0.925463
22.06.2009	0.929000
21.06.2009	0.928275
20.06.2009	0.921429
19.06.2009	0.924204
18.06.2009	0.924204
17.06.2009	0.924146
16.06.2009	0.921074
15.06.2009	0.921134
14.06.2009	0.922166
13.06.2009	0.919772
12.06.2009	0.926872
11.06.2009	0.926872
10.06.2009	0.926851
09.06.2009	0.924806
08.06.2009	0.932709
07.06.2009	0.925982
06.06.2009	0.919025
05.06.2009	0.937029
04.06.2009	0.937029
03.06.2009	0.936369
02.06.2009	0.931347
01.06.2009	0.934245