Canadian dollar Upang Malagasy Ariary exchange rate history (Abril 2015)

Canadian dollar Upang Malagasy Ariary exchange rate history para Abril 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Canadian dollar Upang Malagasy Ariary

Canadian dollar Upang Malagasy Ariary Exchange rate

Canadian dollar Upang Malagasy Ariary nakatira sa Forex exchange market

Hulyo 2015

Hunyo 2015

Mayo 2015

Abril 2015

Marso 2015

Pebrero 2015

Enero 2015

Petsa	Rate
30.04.2015	2526.026307
29.04.2015	2567.564391
28.04.2015	2610.596643
27.04.2015	2497.106187
26.04.2015	2477.745990
25.04.2015	2518.717490
24.04.2015	2528.430825
23.04.2015	2568.933622
22.04.2015	2621.982067
21.04.2015	2603.680381
20.04.2015	2458.131238
19.04.2015	2491.491968
18.04.2015	2491.491968
17.04.2015	2491.491968
16.04.2015	2420.918517
15.04.2015	2509.673766
14.04.2015	2548.150526
13.04.2015	2466.768108
12.04.2015	2311.022067
11.04.2015	2311.022067
10.04.2015	2343.523630
09.04.2015	2420.308251
08.04.2015	2461.412914
07.04.2015	2517.867078
06.04.2015	2439.071590
05.04.2015	2429.818786
04.04.2015	2408.840601
03.04.2015	2408.840601
02.04.2015	2411.219160
01.04.2015	2451.206689