Canadian dollar Upang Danish crown exchange rate history (Disyembre 2003)

Canadian dollar Upang Danish crown exchange rate history para Disyembre 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Canadian dollar Upang Danish crown

Canadian dollar Upang Danish crown Exchange rate

Canadian dollar Upang Danish crown nakatira sa Forex exchange market

Marso 2004

Pebrero 2004

Enero 2004

Disyembre 2003

Nobyembre 2003

Oktubre 2003

Setyembre 2003

Petsa	Rate
31.12.2003	4.568409
30.12.2003	4.549672
29.12.2003	4.551365
28.12.2003	4.559757
27.12.2003	4.559757
26.12.2003	4.559757
25.12.2003	4.566474
24.12.2003	4.538715
23.12.2003	4.507737
22.12.2003	4.491246
21.12.2003	4.499968
20.12.2003	4.499968
19.12.2003	4.499968
18.12.2003	4.526402
17.12.2003	4.549467
16.12.2003	4.590494
15.12.2003	4.629891
14.12.2003	4.659927
13.12.2003	4.659927
12.12.2003	4.659927
11.12.2003	4.659927
10.12.2003	4.666772
09.12.2003	4.684641
08.12.2003	4.692228
07.12.2003	4.692576
06.12.2003	4.692576
05.12.2003	4.692576
04.12.2003	4.728568
03.12.2003	4.743053
02.12.2003	4.759708
01.12.2003	4.775664