Burundi franc Upang Tajikistani Somoni exchange rate history (Hulyo 2007)

Burundi franc Upang Tajikistani Somoni exchange rate history para Hulyo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Burundi franc Upang Tajikistani Somoni

Burundi franc Upang Tajikistani Somoni Exchange rate

Burundi franc Upang Tajikistani Somoni nakatira sa Forex exchange market

Oktubre 2007

Setyembre 2007

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Petsa	Rate
31.07.2007	0.003220
30.07.2007	0.003217
29.07.2007	0.003080
28.07.2007	0.003168
27.07.2007	0.003171
26.07.2007	0.003171
25.07.2007	0.003171
24.07.2007	0.003188
23.07.2007	0.003159
22.07.2007	0.003152
21.07.2007	0.003165
20.07.2007	0.003160
19.07.2007	0.003160
18.07.2007	0.003160
17.07.2007	0.003155
16.07.2007	0.003173
15.07.2007	0.003188
14.07.2007	0.003169
13.07.2007	0.003183
12.07.2007	0.003183
11.07.2007	0.003183
10.07.2007	0.003197
09.07.2007	0.003183
08.07.2007	0.003191
07.07.2007	0.003182
06.07.2007	0.003214
05.07.2007	0.003214
04.07.2007	0.003214
03.07.2007	0.003182
02.07.2007	0.003206
01.07.2007	0.003211