Burundi franc Upang Lilangeni exchange rate history (Oktubre 2007)

Burundi franc Upang Lilangeni exchange rate history para Oktubre 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Burundi franc Upang Lilangeni

Burundi franc Upang Lilangeni Exchange rate

Burundi franc Upang Lilangeni nakatira sa Forex exchange market

Enero 2008

Disyembre 2007

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Agosto 2007

Hulyo 2007

Petsa	Rate
31.10.2007	0.006020
30.10.2007	0.006019
29.10.2007	0.005701
28.10.2007	0.006070
27.10.2007	0.006040
26.10.2007	0.006046
25.10.2007	0.006092
24.10.2007	0.006046
23.10.2007	0.006092
22.10.2007	0.006109
21.10.2007	0.006189
20.10.2007	0.006254
19.10.2007	0.006198
18.10.2007	0.006198
17.10.2007	0.006198
16.10.2007	0.006234
15.10.2007	0.006276
14.10.2007	0.006302
13.10.2007	0.006228
12.10.2007	0.006234
11.10.2007	0.006234
10.10.2007	0.006234
09.10.2007	0.006289
08.10.2007	0.006388
07.10.2007	0.006393
06.10.2007	0.006393
05.10.2007	0.006393
04.10.2007	0.006393
03.10.2007	0.006393
02.10.2007	0.006433
01.10.2007	0.006417