Burmese kyat Upang Mozambican Metical exchange rate history (Mayo 2012)

Burmese kyat Upang Mozambican Metical exchange rate history para Mayo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Burmese kyat Upang Mozambican Metical

Burmese kyat Upang Mozambican Metical Exchange rate

Burmese kyat Upang Mozambican Metical nakatira sa Forex exchange market

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Petsa	Rate
31.05.2012	0.032846
30.05.2012	0.032846
29.05.2012	0.033236
28.05.2012	0.033014
27.05.2012	0.032880
26.05.2012	0.033197
25.05.2012	0.033185
24.05.2012	0.033185
23.05.2012	0.033185
22.05.2012	0.033200
21.05.2012	0.033254
20.05.2012	0.033108
19.05.2012	0.033164
18.05.2012	0.033034
17.05.2012	0.033034
16.05.2012	0.032931
15.05.2012	0.032672
14.05.2012	0.033067
13.05.2012	0.032708
12.05.2012	0.033141
11.05.2012	0.032930
10.05.2012	0.032930
09.05.2012	0.032930
08.05.2012	0.033017
07.05.2012	0.033186
06.05.2012	0.032618
05.05.2012	0.033022
04.05.2012	0.032960
03.05.2012	0.032960
02.05.2012	0.032960
01.05.2012	0.033295