Burmese kyat Upang Congolese franc exchange rate history (Agosto 2009)

Burmese kyat Upang Congolese franc exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Burmese kyat Upang Congolese franc

Burmese kyat Upang Congolese franc Exchange rate

Burmese kyat Upang Congolese franc nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	120.953302
30.08.2009	120.961928
29.08.2009	123.817365
28.08.2009	120.595407
27.08.2009	120.595407
26.08.2009	120.595407
25.08.2009	120.611995
24.08.2009	120.202287
23.08.2009	119.805566
22.08.2009	119.422440
21.08.2009	119.449818
20.08.2009	119.449818
19.08.2009	119.449818
18.08.2009	119.808341
17.08.2009	120.216035
16.08.2009	120.985447
15.08.2009	121.366280
14.08.2009	119.428309
13.08.2009	119.428309
12.08.2009	119.428309
11.08.2009	119.473400
10.08.2009	118.267882
09.08.2009	117.137904
08.08.2009	118.267340
07.08.2009	117.423475
06.08.2009	117.423475
05.08.2009	117.423475
04.08.2009	117.157673
03.08.2009	116.728704
02.08.2009	117.118346
01.08.2009	116.362114