Burmese kyat Upang Colombian peso exchange rate history (Hunyo 2007)

Burmese kyat Upang Colombian peso exchange rate history para Hunyo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Burmese kyat Upang Colombian peso

Burmese kyat Upang Colombian peso Exchange rate

Burmese kyat Upang Colombian peso nakatira sa Forex exchange market

Setyembre 2007

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Petsa	Rate
30.06.2007	302.168600
29.06.2007	302.426323
28.06.2007	302.426323
27.06.2007	302.426323
26.06.2007	302.353074
25.06.2007	303.671138
24.06.2007	300.513108
23.06.2007	299.010412
22.06.2007	293.867512
21.06.2007	293.867512
20.06.2007	293.867512
19.06.2007	297.093549
18.06.2007	293.661785
17.06.2007	291.632468
16.06.2007	293.533963
15.06.2007	297.100943
14.06.2007	297.100943
13.06.2007	297.100943
12.06.2007	300.834340
11.06.2007	299.155995
10.06.2007	295.267274
09.06.2007	294.802537
08.06.2007	293.854650
07.06.2007	293.854650
06.06.2007	293.854650
05.06.2007	290.144413
04.06.2007	288.928491
03.06.2007	288.207278
02.06.2007	289.469673
01.06.2007	290.459420