Brazilian real Upang Serbian dinar exchange rate history (Setyembre 2014)

Brazilian real Upang Serbian dinar exchange rate history para Setyembre 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Brazilian real Upang Serbian dinar

Brazilian real Upang Serbian dinar Exchange rate

Brazilian real Upang Serbian dinar nakatira sa Forex exchange market

Disyembre 2014

Nobyembre 2014

Oktubre 2014

Setyembre 2014

Agosto 2014

Hulyo 2014

Hunyo 2014

Petsa	Rate
30.09.2014	38.232703
29.09.2014	38.627173
28.09.2014	37.906936
27.09.2014	38.172434
26.09.2014	38.201497
25.09.2014	38.594758
24.09.2014	38.457062
23.09.2014	39.006722
22.09.2014	38.882548
21.09.2014	38.720500
20.09.2014	38.972849
19.09.2014	38.941072
18.09.2014	39.068280
17.09.2014	39.229390
16.09.2014	39.559560
15.09.2014	38.955635
14.09.2014	39.430624
13.09.2014	39.790553
12.09.2014	39.828482
11.09.2014	39.816945
10.09.2014	39.950158
09.09.2014	40.350106
08.09.2014	41.001279
07.09.2014	40.960068
06.09.2014	40.903831
05.09.2014	40.914146
04.09.2014	40.776466
03.09.2014	41.039104
02.09.2014	40.420420
01.09.2014	40.064873