Brazilian real Upang Aruban florin exchange rate history (Hulyo 2009)

Brazilian real Upang Aruban florin exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Brazilian real Upang Aruban florin

Brazilian real Upang Aruban florin Exchange rate

Brazilian real Upang Aruban florin nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	0.947521
30.07.2009	0.947521
29.07.2009	0.909343
28.07.2009	0.905163
27.07.2009	0.913901
26.07.2009	0.930153
25.07.2009	0.932560
24.07.2009	0.921572
23.07.2009	0.921572
22.07.2009	0.921572
21.07.2009	0.922500
20.07.2009	0.919120
19.07.2009	0.927663
18.07.2009	0.930086
17.07.2009	0.899251
16.07.2009	0.899251
15.07.2009	0.899251
14.07.2009	0.901407
13.07.2009	0.898874
12.07.2009	0.889765
11.07.2009	0.874561
10.07.2009	0.879775
09.07.2009	0.879775
08.07.2009	0.879775
07.07.2009	0.905602
06.07.2009	0.900746
05.07.2009	0.915426
04.07.2009	0.907796
03.07.2009	0.917220
02.07.2009	0.917220
01.07.2009	0.917220