Bermuda dollar Upang Hryvnia exchange rate history (Abril 2007)

Bermuda dollar Upang Hryvnia exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Bermuda dollar Upang Hryvnia

Bermuda dollar Upang Hryvnia Exchange rate

Bermuda dollar Upang Hryvnia nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	5.070603
29.04.2007	5.082439
28.04.2007	5.082439
27.04.2007	5.070358
26.04.2007	5.082576
25.04.2007	5.086411
24.04.2007	5.041720
23.04.2007	5.063655
22.04.2007	5.078978
21.04.2007	5.052897
20.04.2007	5.042978
19.04.2007	5.033331
18.04.2007	5.037902
17.04.2007	5.065002
16.04.2007	5.069713
15.04.2007	5.031763
14.04.2007	5.036275
13.04.2007	5.041278
12.04.2007	5.032756
11.04.2007	5.024861
10.04.2007	5.064398
09.04.2007	5.065622
08.04.2007	5.051314
07.04.2007	5.050626
06.04.2007	5.050626
05.04.2007	5.039494
04.04.2007	5.033980
03.04.2007	5.038924
02.04.2007	5.061989
01.04.2007	5.066405