Bermuda dollar Upang Gibraltar pound exchange rate history (Mayo 2007)

Bermuda dollar Upang Gibraltar pound exchange rate history para Mayo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Bermuda dollar Upang Gibraltar pound

Bermuda dollar Upang Gibraltar pound Exchange rate

Bermuda dollar Upang Gibraltar pound nakatira sa Forex exchange market

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Petsa	Rate
31.05.2007	0.505545
30.05.2007	0.505545
29.05.2007	0.505501
28.05.2007	0.506334
27.05.2007	0.503220
26.05.2007	0.504371
25.05.2007	0.504055
24.05.2007	0.504055
23.05.2007	0.504055
22.05.2007	0.503198
21.05.2007	0.503632
20.05.2007	0.506727
19.05.2007	0.507773
18.05.2007	0.507457
17.05.2007	0.507457
16.05.2007	0.507457
15.05.2007	0.505956
14.05.2007	0.504531
13.05.2007	0.505872
12.05.2007	0.505093
11.05.2007	0.505191
10.05.2007	0.505191
09.05.2007	0.505191
08.05.2007	0.503216
07.05.2007	0.502290
06.05.2007	0.501770
05.05.2007	0.501138
04.05.2007	0.503503
03.05.2007	0.503503
02.05.2007	0.503503
01.05.2007	0.501579