Belarusian ruble Upang Urugwayan piso exchange rate history (Agosto 2009)

Belarusian ruble Upang Urugwayan piso exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Urugwayan piso

Belarusian ruble Upang Urugwayan piso Exchange rate

Belarusian ruble Upang Urugwayan piso nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	79.192598
30.08.2009	79.025201
29.08.2009	79.597697
28.08.2009	79.662891
27.08.2009	80.155458
26.08.2009	79.351194
25.08.2009	79.356611
24.08.2009	80.430798
23.08.2009	82.966709
22.08.2009	82.720761
21.08.2009	82.443398
20.08.2009	81.042743
19.08.2009	81.916050
18.08.2009	81.269358
17.08.2009	82.243654
16.08.2009	80.607976
15.08.2009	79.538669
14.08.2009	81.704678
13.08.2009	82.045890
12.08.2009	84.380813
11.08.2009	82.201600
10.08.2009	79.719987
09.08.2009	80.421632
08.08.2009	82.261262
07.08.2009	83.020874
06.08.2009	82.058060
05.08.2009	82.017388
04.08.2009	81.490527
03.08.2009	82.854735
02.08.2009	81.599185
01.08.2009	82.123507