Belarusian ruble Upang Malaysin ringgit exchange rate history (Abril 2007)

Belarusian ruble Upang Malaysin ringgit exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Malaysin ringgit

Belarusian ruble Upang Malaysin ringgit Exchange rate

Belarusian ruble Upang Malaysin ringgit nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	15.870717
29.04.2007	15.823735
28.04.2007	15.825248
27.04.2007	15.869557
26.04.2007	15.842924
25.04.2007	15.846391
24.04.2007	15.983320
23.04.2007	15.914448
22.04.2007	15.875832
21.04.2007	15.957696
20.04.2007	15.989911
19.04.2007	16.014476
18.04.2007	16.002239
17.04.2007	15.945091
16.04.2007	15.939149
15.04.2007	16.091251
14.04.2007	16.101797
13.04.2007	16.091129
12.04.2007	16.116416
11.04.2007	16.148011
10.04.2007	16.046646
09.04.2007	16.044386
08.04.2007	16.077793
07.04.2007	16.081398
06.04.2007	16.099457
05.04.2007	16.131886
04.04.2007	16.159842
03.04.2007	16.147848
02.04.2007	16.107053
01.04.2007	16.110792