Belarusian ruble Upang Kuwaiti dinar exchange rate history (Disyembre 2009)

Belarusian ruble Upang Kuwaiti dinar exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Kuwaiti dinar

Belarusian ruble Upang Kuwaiti dinar Exchange rate

Belarusian ruble Upang Kuwaiti dinar nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	1.009141
30.12.2009	1.015728
29.12.2009	1.008082
28.12.2009	0.979432
27.12.2009	0.982626
26.12.2009	0.995652
25.12.2009	0.992270
24.12.2009	1.003251
23.12.2009	1.022416
22.12.2009	1.018734
21.12.2009	1.007179
20.12.2009	1.004457
19.12.2009	1.006496
18.12.2009	0.996830
17.12.2009	0.993290
16.12.2009	0.987486
15.12.2009	0.983976
14.12.2009	0.994619
13.12.2009	0.995877
12.12.2009	0.991817
11.12.2009	0.998508
10.12.2009	1.011199
09.12.2009	1.024061
08.12.2009	0.995512
07.12.2009	0.997448
06.12.2009	0.974529
05.12.2009	1.005108
04.12.2009	1.016523
03.12.2009	1.019918
02.12.2009	1.012672
01.12.2009	1.026267