Belarusian ruble Upang Jordan dinar exchange rate history (Disyembre 2009)

Belarusian ruble Upang Jordan dinar exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Jordan dinar

Belarusian ruble Upang Jordan dinar Exchange rate

Belarusian ruble Upang Jordan dinar nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	2.488399
30.12.2009	2.504643
29.12.2009	2.489461
28.12.2009	2.415436
27.12.2009	2.426244
26.12.2009	2.456105
25.12.2009	2.447072
24.12.2009	2.474152
23.12.2009	2.521417
22.12.2009	2.512334
21.12.2009	2.484816
20.12.2009	2.478930
19.12.2009	2.488549
18.12.2009	2.466846
17.12.2009	2.458085
16.12.2009	2.443721
15.12.2009	2.429672
14.12.2009	2.463603
13.12.2009	2.468316
12.12.2009	2.480880
11.12.2009	2.481405
10.12.2009	2.512944
09.12.2009	2.544905
08.12.2009	2.484406
07.12.2009	2.478128
06.12.2009	2.424150
05.12.2009	2.499366
04.12.2009	2.528664
03.12.2009	2.537109
02.12.2009	2.519085
01.12.2009	2.554642