Belarusian ruble Upang Ghana cedi exchange rate history (Setyembre 2005)

Belarusian ruble Upang Ghana cedi exchange rate history para Setyembre 2005 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Ghana cedi

Belarusian ruble Upang Ghana cedi Exchange rate

Belarusian ruble Upang Ghana cedi nakatira sa Forex exchange market

Disyembre 2005

Nobyembre 2005

Oktubre 2005

Setyembre 2005

Agosto 2005

Hulyo 2005

Hunyo 2005

Petsa	Rate
30.09.2005	42513.245500
29.09.2005	42444.933356
28.09.2005	42449.077633
27.09.2005	42501.281066
26.09.2005	42469.894953
25.09.2005	42352.677428
24.09.2005	42352.677428
23.09.2005	42352.677428
22.09.2005	42250.832693
21.09.2005	42271.970279
20.09.2005	42302.395593
19.09.2005	42332.500641
18.09.2005	42098.706123
17.09.2005	42098.706123
16.09.2005	42098.706123
15.09.2005	42181.655137
14.09.2005	42101.588522
13.09.2005	42203.753523
12.09.2005	42164.360748
11.09.2005	42004.868050
10.09.2005	42004.868050
09.09.2005	42004.868050
08.09.2005	42013.835511
07.09.2005	41925.121701
06.09.2005	41950.102485
05.09.2005	41941.455291
04.09.2005	42101.588522
03.09.2005	42101.588522
02.09.2005	42101.588522
01.09.2005	42340.827569