Belarusian ruble Upang Ghana cedi exchange rate history (Setyembre 2004)

Belarusian ruble Upang Ghana cedi exchange rate history para Setyembre 2004 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Ghana cedi

Belarusian ruble Upang Ghana cedi Exchange rate

Belarusian ruble Upang Ghana cedi nakatira sa Forex exchange market

Disyembre 2004

Nobyembre 2004

Oktubre 2004

Setyembre 2004

Agosto 2004

Hulyo 2004

Hunyo 2004

Petsa	Rate
30.09.2004	41959.995635
29.09.2004	41945.340879
28.09.2004	42009.403273
27.09.2004	42047.490900
26.09.2004	42077.149297
25.09.2004	42077.149297
24.09.2004	42077.149297
23.09.2004	42086.202913
22.09.2004	42092.446787
21.09.2004	42103.685758
20.09.2004	42084.954139
19.09.2004	42052.485998
18.09.2004	42052.485998
17.09.2004	42052.485998
16.09.2004	42036.251928
15.09.2004	42040.310445
14.09.2004	42035.315347
13.09.2004	42032.505604
12.09.2004	42022.203213
11.09.2004	42022.203213
10.09.2004	42022.203213
09.09.2004	42068.407875
08.09.2004	42030.632442
07.09.2004	42047.178706
06.09.2004	42086.827301
05.09.2004	42116.797892
04.09.2004	42116.797892
03.09.2004	42116.797892
02.09.2004	42135.841705
01.09.2004	42186.104885