Belarusian ruble Upang Chilean peso exchange rate history (Disyembre 2009)

Belarusian ruble Upang Chilean peso exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Chilean peso

Belarusian ruble Upang Chilean peso Exchange rate

Belarusian ruble Upang Chilean peso nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	1782.505107
30.12.2009	1794.140987
29.12.2009	1779.517085
28.12.2009	1729.040084
27.12.2009	1736.784489
26.12.2009	1757.216683
25.12.2009	1753.603480
24.12.2009	1773.009212
23.12.2009	1806.879796
22.12.2009	1800.371465
21.12.2009	1783.299163
20.12.2009	1775.168780
19.12.2009	1770.932121
18.12.2009	1752.075558
17.12.2009	1745.853059
16.12.2009	1735.651436
15.12.2009	1715.954999
14.12.2009	1732.988550
13.12.2009	1738.337917
12.12.2009	1739.549683
11.12.2009	1736.715337
10.12.2009	1758.789096
09.12.2009	1781.158484
08.12.2009	1740.135906
07.12.2009	1757.159229
06.12.2009	1718.502322
05.12.2009	1771.856946
04.12.2009	1788.257927
03.12.2009	1794.230048
02.12.2009	1781.483835
01.12.2009	1812.122929