Belarusian ruble Upang Canadian dollar exchange rate history (Disyembre 2003)

Belarusian ruble Upang Canadian dollar exchange rate history para Disyembre 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Canadian dollar

Belarusian ruble Upang Canadian dollar Exchange rate

Belarusian ruble Upang Canadian dollar nakatira sa Forex exchange market

Marso 2004

Pebrero 2004

Enero 2004

Disyembre 2003

Nobyembre 2003

Oktubre 2003

Setyembre 2003

Petsa	Rate
31.12.2003	5.966133
30.12.2003	6.042479
29.12.2003	6.073328
28.12.2003	6.064022
27.12.2003	6.064022
26.12.2003	6.064022
25.12.2003	6.059280
24.12.2003	6.118824
23.12.2003	6.167157
22.12.2003	6.198998
21.12.2003	6.178401
20.12.2003	6.178401
19.12.2003	6.178401
18.12.2003	6.145952
17.12.2003	6.163251
16.12.2003	6.093743
15.12.2003	6.102412
14.12.2003	6.084765
13.12.2003	6.084765
12.12.2003	6.084765
11.12.2003	6.084765
10.12.2003	6.083504
09.12.2003	6.028876
08.12.2003	6.055094
07.12.2003	6.095930
06.12.2003	6.095930
05.12.2003	6.095930
04.12.2003	6.057389
03.12.2003	6.030866
02.12.2003	6.068573
01.12.2003	6.035136