Belarusian ruble Upang Cambodian riel exchange rate history (Disyembre 2013)

Belarusian ruble Upang Cambodian riel exchange rate history para Disyembre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Cambodian riel

Belarusian ruble Upang Cambodian riel Exchange rate

Belarusian ruble Upang Cambodian riel nakatira sa Forex exchange market

Marso 2014

Pebrero 2014

Enero 2014

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Petsa	Rate
31.12.2013	4167.989363
30.12.2013	4180.842120
29.12.2013	4195.610391
28.12.2013	4217.485977
27.12.2013	4202.958059
26.12.2013	4214.298090
25.12.2013	4191.672718
24.12.2013	4194.786981
23.12.2013	4241.720481
22.12.2013	4233.378960
21.12.2013	4201.744171
20.12.2013	4210.065384
19.12.2013	4214.600569
18.12.2013	4212.645688
17.12.2013	4220.244645
16.12.2013	4203.695829
15.12.2013	4214.132076
14.12.2013	4215.569318
13.12.2013	4224.340949
12.12.2013	4214.371748
11.12.2013	4210.163466
10.12.2013	4239.890186
09.12.2013	4209.363074
08.12.2013	4268.096604
07.12.2013	4268.215767
06.12.2013	4252.851942
05.12.2013	4275.235458
04.12.2013	4261.108825
03.12.2013	4276.155944
02.12.2013	4265.784859
01.12.2013	4279.130475