Belarusian ruble Upang Aruban florin exchange rate history (Disyembre 2009)

Belarusian ruble Upang Aruban florin exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Belarusian ruble Upang Aruban florin

Belarusian ruble Upang Aruban florin Exchange rate

Belarusian ruble Upang Aruban florin nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	6.288840
30.12.2009	6.329892
29.12.2009	6.258170
28.12.2009	6.104442
27.12.2009	6.131757
26.12.2009	6.207224
25.12.2009	6.184395
24.12.2009	6.252832
23.12.2009	6.372283
22.12.2009	6.349330
21.12.2009	6.279783
20.12.2009	6.264909
19.12.2009	6.289218
18.12.2009	6.229971
17.12.2009	6.207845
16.12.2009	6.171571
15.12.2009	6.138255
14.12.2009	6.225954
13.12.2009	6.237863
12.12.2009	6.266962
11.12.2009	6.265636
10.12.2009	6.345272
09.12.2009	6.425975
08.12.2009	6.275869
07.12.2009	6.260010
06.12.2009	6.121063
05.12.2009	6.310987
04.12.2009	6.384966
03.12.2009	6.406289
02.12.2009	6.360779
01.12.2009	6.450561