Barbados dollar Upang Russian ruble exchange rate history (Marso 2008)

Barbados dollar Upang Russian ruble exchange rate history para Marso 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Barbados dollar Upang Russian ruble

Barbados dollar Upang Russian ruble Exchange rate

Barbados dollar Upang Russian ruble nakatira sa Forex exchange market

Hunyo 2008

Mayo 2008

Abril 2008

Marso 2008

Pebrero 2008

Enero 2008

Disyembre 2007

Petsa	Rate
31.03.2008	11.786038
30.03.2008	11.773600
29.03.2008	11.721839
28.03.2008	11.741087
27.03.2008	11.741087
26.03.2008	11.741087
25.03.2008	11.704287
24.03.2008	11.812164
23.03.2008	11.786096
22.03.2008	11.896945
21.03.2008	11.896945
20.03.2008	11.896945
19.03.2008	11.896945
18.03.2008	11.896945
17.03.2008	11.738433
16.03.2008	11.779649
15.03.2008	11.763612
14.03.2008	11.845770
13.03.2008	11.845770
12.03.2008	11.845770
11.03.2008	11.886390
10.03.2008	11.897037
09.03.2008	11.879398
08.03.2008	11.878430
07.03.2008	11.933262
06.03.2008	11.933262
05.03.2008	11.933262
04.03.2008	12.001919
03.03.2008	11.991612
02.03.2008	12.012733
01.03.2008	12.018609