Barbados dollar Upang Kyrgyzstani som exchange rate history (Mayo 2009)

Barbados dollar Upang Kyrgyzstani som exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Barbados dollar Upang Kyrgyzstani som

Barbados dollar Upang Kyrgyzstani som Exchange rate

Barbados dollar Upang Kyrgyzstani som nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	21.128295
30.05.2009	21.144348
29.05.2009	19.446693
28.05.2009	19.446693
27.05.2009	19.446693
26.05.2009	19.744273
25.05.2009	19.802224
24.05.2009	19.918208
23.05.2009	19.625686
22.05.2009	19.640387
21.05.2009	19.640387
20.05.2009	19.640387
19.05.2009	20.032441
18.05.2009	19.981089
17.05.2009	20.130956
16.05.2009	20.291640
15.05.2009	20.338136
14.05.2009	20.338136
13.05.2009	20.338136
12.05.2009	20.427901
11.05.2009	20.245739
10.05.2009	20.280109
09.05.2009	20.585392
08.05.2009	20.519095
07.05.2009	20.519095
06.05.2009	20.519095
05.05.2009	20.635426
04.05.2009	20.724090
03.05.2009	20.729695
02.05.2009	20.965708
01.05.2009	20.907301