Bangladesh taka Upang Malagasy Ariary exchange rate history (Disyembre 2017)

Bangladesh taka Upang Malagasy Ariary exchange rate history para Disyembre 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Bangladesh taka Upang Malagasy Ariary

Bangladesh taka Upang Malagasy Ariary Exchange rate

Bangladesh taka Upang Malagasy Ariary nakatira sa Forex exchange market

Marso 2018

Pebrero 2018

Enero 2018

Disyembre 2017

Nobyembre 2017

Oktubre 2017

Setyembre 2017

Petsa	Rate
31.12.2017	39.221210
30.12.2017	39.221210
29.12.2017	38.895576
28.12.2017	39.025779
27.12.2017	39.048916
26.12.2017	39.049661
25.12.2017	39.350885
24.12.2017	39.050377
23.12.2017	39.050377
22.12.2017	38.864577
21.12.2017	38.912220
20.12.2017	38.988728
19.12.2017	39.202194
18.12.2017	39.328526
17.12.2017	39.254892
16.12.2017	39.254892
15.12.2017	38.923033
14.12.2017	38.785448
13.12.2017	38.390702
12.12.2017	38.430101
11.12.2017	38.794882
10.12.2017	38.942692
09.12.2017	38.942692
08.12.2017	38.850097
07.12.2017	38.842970
06.12.2017	38.819711
05.12.2017	38.833777
04.12.2017	38.832398
03.12.2017	39.043075
02.12.2017	39.043075
01.12.2017	38.812428