Bahrain dinar Upang Yen exchange rate history (Disyembre 2003)

Bahrain dinar Upang Yen exchange rate history para Disyembre 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Bahrain dinar Upang Yen

Bahrain dinar Upang Yen Exchange rate

Bahrain dinar Upang Yen nakatira sa Forex exchange market

Marso 2004

Pebrero 2004

Enero 2004

Disyembre 2003

Nobyembre 2003

Oktubre 2003

Setyembre 2003

Petsa	Rate
30.12.2003	283.732518
29.12.2003	286.820028
28.12.2003	288.658039
27.12.2003	288.658039
26.12.2003	288.658039
25.12.2003	289.144812
24.12.2003	289.521597
23.12.2003	289.737496
22.12.2003	290.117962
21.12.2003	290.466265
20.12.2003	290.466265
19.12.2003	290.466265
18.12.2003	290.138239
17.12.2003	289.935597
16.12.2003	289.666203
15.12.2003	289.769429
14.12.2003	290.048615
13.12.2003	290.048615
12.12.2003	290.048615
11.12.2003	290.048615
10.12.2003	287.001627
09.12.2003	286.078286
08.12.2003	287.385408
07.12.2003	288.587277
06.12.2003	288.587277
05.12.2003	288.587277
04.12.2003	287.760768
03.12.2003	288.295088
02.12.2003	291.013910
01.12.2003	289.830122