Bagong Turkish lira Upang Malawi kwacha exchange rate history (Abril 2008)

Bagong Turkish lira Upang Malawi kwacha exchange rate history para Abril 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Bagong Turkish lira Upang Malawi kwacha

Bagong Turkish lira Upang Malawi kwacha Exchange rate

Bagong Turkish lira Upang Malawi kwacha nakatira sa Forex exchange market

Hulyo 2008

Hunyo 2008

Mayo 2008

Abril 2008

Marso 2008

Pebrero 2008

Enero 2008

Petsa	Rate
30.04.2008	107.301123
29.04.2008	108.478084
28.04.2008	109.166612
27.04.2008	107.933211
26.04.2008	108.139790
25.04.2008	107.861250
24.04.2008	106.230785
23.04.2008	105.059109
22.04.2008	106.136315
21.04.2008	107.080171
20.04.2008	103.608640
19.04.2008	103.645498
18.04.2008	103.319873
17.04.2008	103.907662
16.04.2008	104.958252
15.04.2008	106.291936
14.04.2008	106.722162
13.04.2008	107.617311
12.04.2008	107.926177
11.04.2008	106.937398
10.04.2008	106.379746
09.04.2008	107.688810
08.04.2008	108.079734
07.04.2008	108.655027
06.04.2008	106.870228
05.04.2008	107.070290
04.04.2008	106.260601
03.04.2008	107.319113
02.04.2008	106.783706
01.04.2008	103.663927