Azerbaijani manat Upang Norwegian krone exchange rate history (Abril 2007)

Azerbaijani manat Upang Norwegian krone exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Azerbaijani manat Upang Norwegian krone

Azerbaijani manat Upang Norwegian krone Exchange rate

Azerbaijani manat Upang Norwegian krone nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	6.904155
29.04.2007	6.904155
28.04.2007	6.958831
27.04.2007	6.973504
26.04.2007	6.960091
25.04.2007	6.937171
24.04.2007	6.953847
23.04.2007	6.950721
22.04.2007	6.937813
21.04.2007	6.937813
20.04.2007	6.937813
19.04.2007	6.944751
18.04.2007	6.937347
17.04.2007	6.933579
16.04.2007	6.948065
15.04.2007	6.956282
14.04.2007	6.956282
13.04.2007	6.956282
12.04.2007	6.970814
11.04.2007	6.980189
10.04.2007	7.029290
09.04.2007	7.039666
08.04.2007	7.038675
07.04.2007	7.038675
06.04.2007	7.038675
05.04.2007	7.063586
04.04.2007	7.070561
03.04.2007	7.055213
02.04.2007	7.020555
01.04.2007	7.018371