Azerbaijani manat Upang Gibraltar pound exchange rate history (Mayo 2010)

Azerbaijani manat Upang Gibraltar pound exchange rate history para Mayo 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Azerbaijani manat Upang Gibraltar pound

Azerbaijani manat Upang Gibraltar pound Exchange rate

Azerbaijani manat Upang Gibraltar pound nakatira sa Forex exchange market

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Petsa	Rate
31.05.2010	0.837072
30.05.2010	0.834005
29.05.2010	0.846520
28.05.2010	0.851109
27.05.2010	0.861905
26.05.2010	0.875171
25.05.2010	0.878548
24.05.2010	0.858221
23.05.2010	0.853918
22.05.2010	0.863186
21.05.2010	0.859786
20.05.2010	0.851439
19.05.2010	0.849755
18.05.2010	0.849006
17.05.2010	0.867992
16.05.2010	0.856468
15.05.2010	0.849746
14.05.2010	0.853716
13.05.2010	0.848098
12.05.2010	0.857687
11.05.2010	0.857715
10.05.2010	0.856072
09.05.2010	0.855655
08.05.2010	0.852398
07.05.2010	0.856900
06.05.2010	0.845228
05.05.2010	0.828149
04.05.2010	0.795083
03.05.2010	0.808229
02.05.2010	0.816569
01.05.2010	0.815785