Aussie dollar Upang US dollar exchange rate history (Abril 2007)

Aussie dollar Upang US dollar exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang US dollar

Aussie dollar Upang US dollar Exchange rate

Aussie dollar Upang US dollar nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	0.830501
29.04.2007	0.830501
28.04.2007	0.830501
27.04.2007	0.825901
26.04.2007	0.833198
25.04.2007	0.830798
24.04.2007	0.824100
23.04.2007	0.834401
22.04.2007	0.834602
21.04.2007	0.834602
20.04.2007	0.834602
19.04.2007	0.832098
18.04.2007	0.836800
17.04.2007	0.832702
16.04.2007	0.831699
15.04.2007	0.832600
14.04.2007	0.832600
13.04.2007	0.832600
12.04.2007	0.825600
11.04.2007	0.824702
10.04.2007	0.823101
09.04.2007	0.816099
08.04.2007	0.818898
07.04.2007	0.818898
06.04.2007	0.818898
05.04.2007	0.816201
04.04.2007	0.812099
03.04.2007	0.814701
02.04.2007	0.814101
01.04.2007	0.807099