Aussie dollar Upang Swiss franc exchange rate history (Hulyo 2007)

Aussie dollar Upang Swiss franc exchange rate history para Hulyo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Swiss franc

Aussie dollar Upang Swiss franc Exchange rate

Aussie dollar Upang Swiss franc nakatira sa Forex exchange market

Oktubre 2007

Setyembre 2007

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Petsa	Rate
31.07.2007	1.034670
30.07.2007	1.025532
29.07.2007	1.042391
28.07.2007	1.042391
27.07.2007	1.042391
26.07.2007	1.073836
25.07.2007	1.068330
24.07.2007	1.065621
23.07.2007	1.058090
22.07.2007	1.060549
21.07.2007	1.060549
20.07.2007	1.060549
19.07.2007	1.055236
18.07.2007	1.052283
17.07.2007	1.051107
16.07.2007	1.049356
15.07.2007	1.044195
14.07.2007	1.044195
13.07.2007	1.044195
12.07.2007	1.036834
11.07.2007	1.035971
10.07.2007	1.045610
09.07.2007	1.046677
08.07.2007	1.044381
07.07.2007	1.044381
06.07.2007	1.044381
05.07.2007	1.043792
04.07.2007	1.042591
03.07.2007	1.039405
02.07.2007	1.041747
01.07.2007	1.045514