Aussie dollar Upang Pound sterling exchange rate history (Oktubre 2001)

Aussie dollar Upang Pound sterling exchange rate history para Oktubre 2001 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Pound sterling

Aussie dollar Upang Pound sterling Exchange rate

Aussie dollar Upang Pound sterling nakatira sa Forex exchange market

Enero 2002

Disyembre 2001

Nobyembre 2001

Oktubre 2001

Setyembre 2001

Agosto 2001

Hulyo 2001

Petsa	Rate
31.10.2001	0.347554
30.10.2001	0.348450
29.10.2001	0.348723
28.10.2001	0.352149
27.10.2001	0.352149
26.10.2001	0.352149
25.10.2001	0.356314
24.10.2001	0.354487
23.10.2001	0.357805
22.10.2001	0.354884
21.10.2001	0.351174
20.10.2001	0.351174
19.10.2001	0.351174
18.10.2001	0.351250
17.10.2001	0.355940
16.10.2001	0.354084
15.10.2001	0.355727
14.10.2001	0.346379
13.10.2001	0.346379
12.10.2001	0.346379
11.10.2001	0.343057
10.10.2001	0.343474
09.10.2001	0.343915
08.10.2001	0.341569
07.10.2001	0.339298
06.10.2001	0.339298
05.10.2001	0.339298
04.10.2001	0.338316
03.10.2001	0.338795
02.10.2001	0.334252
01.10.2001	0.334103