Aussie dollar Upang Kwanza exchange rate history (Abril 2008)

Aussie dollar Upang Kwanza exchange rate history para Abril 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Kwanza

Aussie dollar Upang Kwanza Exchange rate

Aussie dollar Upang Kwanza nakatira sa Forex exchange market

Hulyo 2008

Hunyo 2008

Mayo 2008

Abril 2008

Marso 2008

Pebrero 2008

Enero 2008

Petsa	Rate
30.04.2008	69.747259
29.04.2008	69.986832
28.04.2008	69.903084
27.04.2008	69.973826
26.04.2008	69.931871
25.04.2008	69.788639
24.04.2008	69.900992
23.04.2008	69.818221
22.04.2008	70.708900
21.04.2008	70.366729
20.04.2008	69.777492
19.04.2008	69.874033
18.04.2008	69.620373
17.04.2008	69.555623
16.04.2008	69.050643
15.04.2008	69.635496
14.04.2008	69.584291
13.04.2008	70.093571
12.04.2008	70.353746
11.04.2008	69.676284
10.04.2008	69.453668
09.04.2008	69.633033
08.04.2008	71.187344
07.04.2008	71.181310
06.04.2008	70.083026
05.04.2008	69.858554
04.04.2008	69.849977
03.04.2008	70.015393
02.04.2008	69.603799
01.04.2008	69.379392