Aussie dollar Upang Jordan dinar exchange rate history (Setyembre 2009)

Aussie dollar Upang Jordan dinar exchange rate history para Setyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Jordan dinar

Aussie dollar Upang Jordan dinar Exchange rate

Aussie dollar Upang Jordan dinar nakatira sa Forex exchange market

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Petsa	Rate
30.09.2009	0.621532
29.09.2009	0.618230
28.09.2009	0.612285
27.09.2009	0.614282
26.09.2009	0.618373
25.09.2009	0.616879
24.09.2009	0.618933
23.09.2009	0.617826
22.09.2009	0.627808
21.09.2009	0.620146
20.09.2009	0.618133
19.09.2009	0.612553
18.09.2009	0.617044
17.09.2009	0.621875
16.09.2009	0.622552
15.09.2009	0.626890
14.09.2009	0.612719
13.09.2009	0.608101
12.09.2009	0.611024
11.09.2009	0.613355
10.09.2009	0.612990
09.09.2009	0.617361
08.09.2009	0.617342
07.09.2009	0.612904
06.09.2009	0.599907
05.09.2009	0.596137
04.09.2009	0.594014
03.09.2009	0.594425
02.09.2009	0.593835
01.09.2009	0.599731