Aussie dollar Upang Israeli new shekel exchange rate history (Disyembre 2009)

Aussie dollar Upang Israeli new shekel exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Israeli new shekel

Aussie dollar Upang Israeli new shekel Exchange rate

Aussie dollar Upang Israeli new shekel nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	3.423295
30.12.2009	3.407093
29.12.2009	3.364434
28.12.2009	3.283420
27.12.2009	3.285000
26.12.2009	3.325585
25.12.2009	3.320275
24.12.2009	3.365540
23.12.2009	3.408804
22.12.2009	3.428243
21.12.2009	3.395028
20.12.2009	3.397001
19.12.2009	3.408206
18.12.2009	3.383336
17.12.2009	3.356321
16.12.2009	3.349929
15.12.2009	3.362519
14.12.2009	3.402691
13.12.2009	3.454946
12.12.2009	3.468447
11.12.2009	3.462124
10.12.2009	3.503297
09.12.2009	3.491168
08.12.2009	3.394006
07.12.2009	3.370655
06.12.2009	3.355818
05.12.2009	3.461657
04.12.2009	3.467188
03.12.2009	3.495389
02.12.2009	3.460407
01.12.2009	3.471752