Aussie dollar Upang Hungarian forint exchange rate history (Disyembre 2020)

Aussie dollar Upang Hungarian forint exchange rate history para Disyembre 2020 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Hungarian forint

Aussie dollar Upang Hungarian forint Exchange rate

Aussie dollar Upang Hungarian forint nakatira sa Forex exchange market

Marso 2021

Pebrero 2021

Enero 2021

Disyembre 2020

Nobyembre 2020

Oktubre 2020

Setyembre 2020

Petsa	Rate
31.12.2020	227.521676
30.12.2020	225.385259
29.12.2020	225.801273
28.12.2020	225.829482
27.12.2020	225.829482
26.12.2020	225.829482
25.12.2020	225.567884
24.12.2020	224.265628
23.12.2020	223.433236
22.12.2020	222.911525
21.12.2020	220.832739
20.12.2020	220.832739
19.12.2020	220.832739
18.12.2020	220.973597
17.12.2020	221.109612
16.12.2020	219.215473
15.12.2020	220.321326
14.12.2020	220.786481
13.12.2020	220.786481
12.12.2020	220.786481
11.12.2020	220.145713
10.12.2020	219.714430
09.12.2020	221.524486
08.12.2020	219.916851
07.12.2020	219.158435
06.12.2020	219.158435
05.12.2020	219.158435
04.12.2020	220.325296
03.12.2020	218.223038
02.12.2020	220.574176
01.12.2020	222.623038