Aussie dollar Upang Gibraltar pound exchange rate history (Disyembre 2010)

Aussie dollar Upang Gibraltar pound exchange rate history para Disyembre 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Gibraltar pound

Aussie dollar Upang Gibraltar pound Exchange rate

Aussie dollar Upang Gibraltar pound nakatira sa Forex exchange market

Marso 2011

Pebrero 2011

Enero 2011

Disyembre 2010

Nobyembre 2010

Oktubre 2010

Setyembre 2010

Petsa	Rate
31.12.2010	0.648904
30.12.2010	0.651349
29.12.2010	0.646283
28.12.2010	0.645087
27.12.2010	0.653552
26.12.2010	0.653411
25.12.2010	0.653201
24.12.2010	0.652093
23.12.2010	0.651751
22.12.2010	0.651639
21.12.2010	0.651282
20.12.2010	0.643833
19.12.2010	0.640439
18.12.2010	0.635979
17.12.2010	0.631728
16.12.2010	0.632253
15.12.2010	0.635288
14.12.2010	0.638217
13.12.2010	0.634422
12.12.2010	0.626549
11.12.2010	0.629557
10.12.2010	0.624847
09.12.2010	0.628030
08.12.2010	0.628999
07.12.2010	0.636947
06.12.2010	0.629317
05.12.2010	0.623551
04.12.2010	0.623674
03.12.2010	0.625757
02.12.2010	0.619948
01.12.2010	0.619942