Aussie dollar Upang Egyptian pound exchange rate history (Mayo 2009)

Aussie dollar Upang Egyptian pound exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Egyptian pound

Aussie dollar Upang Egyptian pound Exchange rate

Aussie dollar Upang Egyptian pound nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	4.502972
30.05.2009	4.494932
29.05.2009	4.458799
28.05.2009	4.469713
27.05.2009	4.492421
26.05.2009	4.363913
25.05.2009	4.356238
24.05.2009	4.353982
23.05.2009	4.417770
22.05.2009	4.416545
21.05.2009	4.428621
20.05.2009	4.461799
19.05.2009	4.384472
18.05.2009	4.344403
17.05.2009	4.293521
16.05.2009	4.260014
15.05.2009	4.247596
14.05.2009	4.222651
13.05.2009	4.296522
12.05.2009	4.285312
11.05.2009	4.327285
10.05.2009	4.324812
09.05.2009	4.258910
08.05.2009	4.283002
07.05.2009	4.292086
06.05.2009	4.236646
05.05.2009	4.185068
04.05.2009	4.174972
03.05.2009	4.175031
02.05.2009	4.127980
01.05.2009	4.145744