Aussie dollar Upang Egyptian pound exchange rate history (Disyembre 2003)

Aussie dollar Upang Egyptian pound exchange rate history para Disyembre 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Egyptian pound

Aussie dollar Upang Egyptian pound Exchange rate

Aussie dollar Upang Egyptian pound nakatira sa Forex exchange market

Marso 2004

Pebrero 2004

Enero 2004

Disyembre 2003

Nobyembre 2003

Oktubre 2003

Setyembre 2003

Petsa	Rate
30.12.2003	4.631325
29.12.2003	4.532794
28.12.2003	4.507894
27.12.2003	4.507894
26.12.2003	4.507894
25.12.2003	4.496936
24.12.2003	4.482995
23.12.2003	4.459359
22.12.2003	4.465905
21.12.2003	4.481172
20.12.2003	4.481172
19.12.2003	4.481172
18.12.2003	4.498200
17.12.2003	4.488940
16.12.2003	4.519350
15.12.2003	4.502799
14.12.2003	4.498158
13.12.2003	4.498158
12.12.2003	4.498158
11.12.2003	4.498158
10.12.2003	4.521711
09.12.2003	4.536315
08.12.2003	4.523037
07.12.2003	4.511665
06.12.2003	4.511665
05.12.2003	4.511665
04.12.2003	4.527408
03.12.2003	4.507687
02.12.2003	4.489914
01.12.2003	4.462881