Aussie dollar Upang Dominican peso exchange rate history (Abril 2018)

Aussie dollar Upang Dominican peso exchange rate history para Abril 2018 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Dominican peso

Aussie dollar Upang Dominican peso Exchange rate

Aussie dollar Upang Dominican peso nakatira sa Forex exchange market

Hulyo 2018

Hunyo 2018

Mayo 2018

Abril 2018

Marso 2018

Pebrero 2018

Enero 2018

Petsa	Rate
30.04.2018	37.228354
29.04.2018	37.446613
28.04.2018	37.675465
27.04.2018	37.384581
26.04.2018	37.100661
25.04.2018	37.744190
24.04.2018	37.859928
23.04.2018	38.095749
22.04.2018	38.116880
21.04.2018	38.087538
20.04.2018	38.524836
19.04.2018	38.837559
18.04.2018	38.281193
17.04.2018	39.132546
16.04.2018	38.174855
15.04.2018	38.182057
14.04.2018	38.182057
13.04.2018	38.417157
12.04.2018	39.331517
11.04.2018	37.890573
10.04.2018	36.563350
09.04.2018	37.876494
08.04.2018	37.949792
07.04.2018	37.949792
06.04.2018	37.988460
05.04.2018	38.126911
04.04.2018	38.022331
03.04.2018	37.778217
02.04.2018	38.121055
01.04.2018	38.131465