Aussie dollar Upang Bermuda dollar exchange rate history (Mayo 2009)

Aussie dollar Upang Bermuda dollar exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Bermuda dollar

Aussie dollar Upang Bermuda dollar Exchange rate

Aussie dollar Upang Bermuda dollar nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	0.803298
30.05.2009	0.802688
29.05.2009	0.800995
28.05.2009	0.794919
27.05.2009	0.798958
26.05.2009	0.775654
25.05.2009	0.775004
24.05.2009	0.773969
23.05.2009	0.785506
22.05.2009	0.784918
21.05.2009	0.787064
20.05.2009	0.792960
19.05.2009	0.777948
18.05.2009	0.771394
17.05.2009	0.764055
16.05.2009	0.758005
15.05.2009	0.756272
14.05.2009	0.751830
13.05.2009	0.764983
12.05.2009	0.762999
11.05.2009	0.770635
10.05.2009	0.769328
09.05.2009	0.757919
08.05.2009	0.760368
07.05.2009	0.761981
06.05.2009	0.752138
05.05.2009	0.744811
04.05.2009	0.741949
03.05.2009	0.741598
02.05.2009	0.733250
01.05.2009	0.735299