Aussie dollar Upang Bangladesh taka exchange rate history (Disyembre 2009)

Aussie dollar Upang Bangladesh taka exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Bangladesh taka

Aussie dollar Upang Bangladesh taka Exchange rate

Aussie dollar Upang Bangladesh taka nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	62.281741
30.12.2009	61.986980
29.12.2009	61.218398
28.12.2009	59.794427
27.12.2009	59.920755
26.12.2009	60.658942
25.12.2009	60.219748
24.12.2009	61.040728
23.12.2009	61.825401
22.12.2009	62.195883
21.12.2009	61.676347
20.12.2009	61.964362
19.12.2009	61.870323
18.12.2009	61.529521
17.12.2009	61.038219
16.12.2009	60.934514
15.12.2009	61.059759
14.12.2009	61.756963
13.12.2009	63.060330
12.12.2009	63.359282
11.12.2009	63.104228
10.12.2009	63.854693
09.12.2009	63.710574
08.12.2009	61.945746
07.12.2009	61.448405
06.12.2009	60.736430
05.12.2009	62.716847
04.12.2009	63.375509
03.12.2009	63.891000
02.12.2009	63.244643
01.12.2009	63.449696