Aussie dollar Upang Armenian dram exchange rate history (Abril 2015)

Aussie dollar Upang Armenian dram exchange rate history para Abril 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Armenian dram

Aussie dollar Upang Armenian dram Exchange rate

Aussie dollar Upang Armenian dram nakatira sa Forex exchange market

Hulyo 2015

Hunyo 2015

Mayo 2015

Abril 2015

Marso 2015

Pebrero 2015

Enero 2015

Petsa	Rate
30.04.2015	380.042391
29.04.2015	380.579144
28.04.2015	374.711191
27.04.2015	370.831334
26.04.2015	370.146311
25.04.2015	370.146311
24.04.2015	370.146311
23.04.2015	366.971331
22.04.2015	368.536269
21.04.2015	365.594948
20.04.2015	369.258229
19.04.2015	369.459318
18.04.2015	369.459318
17.04.2015	369.459318
16.04.2015	366.140661
15.04.2015	357.037383
14.04.2015	358.441062
13.04.2015	359.818512
12.04.2015	366.046486
11.04.2015	366.046486
10.04.2015	366.046486
09.04.2015	365.898334
08.04.2015	366.205098
07.04.2015	364.621568
06.04.2015	360.606491
05.04.2015	360.050279
04.04.2015	360.050279
03.04.2015	360.050279
02.04.2015	358.675610
01.04.2015	358.878996