Aussie dollar Upang Albanian lek exchange rate history (Mayo 2011)

Aussie dollar Upang Albanian lek exchange rate history para Mayo 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Albanian lek

Aussie dollar Upang Albanian lek Exchange rate

Aussie dollar Upang Albanian lek nakatira sa Forex exchange market

Agosto 2011

Hulyo 2011

Hunyo 2011

Mayo 2011

Abril 2011

Marso 2011

Pebrero 2011

Petsa	Rate
31.05.2011	105.791543
30.05.2011	106.481712
29.05.2011	106.437171
28.05.2011	106.172562
27.05.2011	107.026637
26.05.2011	106.586517
25.05.2011	106.217259
24.05.2011	106.864973
23.05.2011	105.670972
22.05.2011	105.134004
21.05.2011	104.809900
20.05.2011	105.333757
19.05.2011	105.379728
18.05.2011	105.514809
17.05.2011	105.955836
16.05.2011	105.719648
15.05.2011	105.102252
14.05.2011	104.940013
13.05.2011	106.321087
12.05.2011	105.995306
11.05.2011	106.995844
10.05.2011	106.481426
09.05.2011	106.109370
08.05.2011	104.819339
07.05.2011	104.562548
06.05.2011	104.299162
05.05.2011	103.143260
04.05.2011	105.009155
03.05.2011	104.991324
02.05.2011	105.245383
01.05.2011	105.004877