Aussie dollar Upang Albanian lek exchange rate history (Agosto 2009)

Aussie dollar Upang Albanian lek exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Albanian lek

Aussie dollar Upang Albanian lek Exchange rate

Aussie dollar Upang Albanian lek nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	77.426623
30.08.2009	77.539012
29.08.2009	77.509449
28.08.2009	77.753041
27.08.2009	76.882529
26.08.2009	77.109313
25.08.2009	77.483555
24.08.2009	77.836718
23.08.2009	77.890077
22.08.2009	77.626185
21.08.2009	77.240532
20.08.2009	76.502816
19.08.2009	76.416865
18.08.2009	77.148679
17.08.2009	76.510225
16.08.2009	77.351779
15.08.2009	76.056214
14.08.2009	77.262146
13.08.2009	78.162261
12.08.2009	77.607185
11.08.2009	77.109219
10.08.2009	75.208002
09.08.2009	75.300852
08.08.2009	76.509594
07.08.2009	76.562083
06.08.2009	76.061952
05.08.2009	75.699797
04.08.2009	75.989520
03.08.2009	76.935110
02.08.2009	74.533581
01.08.2009	75.104000