Aussie dollar Upang Albanian lek exchange rate history (Oktubre 2006)

Aussie dollar Upang Albanian lek exchange rate history para Oktubre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Albanian lek

Aussie dollar Upang Albanian lek Exchange rate

Aussie dollar Upang Albanian lek nakatira sa Forex exchange market

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Petsa	Rate
31.10.2006	75.107970
30.10.2006	75.114253
29.10.2006	74.204117
28.10.2006	74.085733
27.10.2006	73.901040
26.10.2006	73.910424
25.10.2006	74.002104
24.10.2006	74.457612
23.10.2006	74.448430
22.10.2006	74.190178
21.10.2006	74.504371
20.10.2006	74.315638
19.10.2006	74.077959
18.10.2006	73.972405
17.10.2006	73.974106
16.10.2006	73.464296
15.10.2006	73.402895
14.10.2006	73.974698
13.10.2006	73.962036
12.10.2006	73.611023
11.10.2006	73.264398
10.10.2006	72.532932
09.10.2006	72.616580
08.10.2006	72.225717
07.10.2006	72.446485
06.10.2006	74.323532
05.10.2006	74.340267
04.10.2006	74.044971
03.10.2006	74.334800
02.10.2006	73.691051
01.10.2006	73.919959