Aussie dollar Upang Albanian lek exchange rate history (Oktubre 2004)

Aussie dollar Upang Albanian lek exchange rate history para Oktubre 2004 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Albanian lek

Aussie dollar Upang Albanian lek Exchange rate

Aussie dollar Upang Albanian lek nakatira sa Forex exchange market

Enero 2005

Disyembre 2004

Nobyembre 2004

Oktubre 2004

Setyembre 2004

Agosto 2004

Hulyo 2004

Petsa	Rate
31.10.2004	73.795810
30.10.2004	73.795810
29.10.2004	74.341265
28.10.2004	74.643499
27.10.2004	74.296605
26.10.2004	74.474899
25.10.2004	74.514712
24.10.2004	74.141506
23.10.2004	74.141506
22.10.2004	74.141506
21.10.2004	74.298336
20.10.2004	73.430408
19.10.2004	73.023275
18.10.2004	73.783534
17.10.2004	73.642284
16.10.2004	73.642284
15.10.2004	73.642284
14.10.2004	73.148946
13.10.2004	73.553656
12.10.2004	73.753414
11.10.2004	73.995409
10.10.2004	73.689713
09.10.2004	73.689713
08.10.2004	73.689713
07.10.2004	73.332087
06.10.2004	73.284311
05.10.2004	72.974461
04.10.2004	73.027430
03.10.2004	73.537038
02.10.2004	73.537038
01.10.2004	73.537038